Packaging Corporation of America (PKG)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to Aug 13 to Nov 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:packagingcorp.com
Current Period Close
$253.01
Aug 13, 2026 - Nov 11, 2026
Previous Year Close
$203.02
Aug 13, 2025 - Nov 11, 2025
Net Comparison Delta
+$49.99 (+24.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $253.01 | Nov 10, 2025 | $200.72 | +26.05% |
| Nov 10, 2026 | $254.23 | Nov 07, 2025 | $200.55 | +26.77% |
| Nov 09, 2026 | $254.41 | Nov 06, 2025 | $198.09 | +28.43% |
| Nov 06, 2026 | $249.70 | Nov 05, 2025 | $199.12 | +25.40% |
| Nov 05, 2026 | $248.80 | Nov 04, 2025 | $197.16 | +26.19% |
| Nov 04, 2026 | $259.17 | Nov 03, 2025 | $195.59 | +32.51% |
| Nov 03, 2026 | $254.95 | Oct 31, 2025 | $195.76 | +30.24% |
| Nov 02, 2026 | $258.64 | Oct 30, 2025 | $196.16 | +31.85% |
| Oct 30, 2026 | $256.82 | Oct 29, 2025 | $196.65 | +30.60% |
| Oct 29, 2026 | $254.53 | Oct 28, 2025 | $206.16 | +23.46% |
| Oct 28, 2026 | $248.44 | Oct 27, 2025 | $206.61 | +20.25% |
| Oct 27, 2026 | $253.01 | Oct 24, 2025 | $204.83 | +23.52% |
| Oct 26, 2026 | $253.74 | Oct 23, 2025 | $213.26 | +18.98% |
| Oct 23, 2026 | $247.29 | Oct 22, 2025 | $208.74 | +18.47% |
| Oct 22, 2026 | $248.92 | Oct 21, 2025 | $208.13 | +19.60% |
Page 1 of 5