Packaging Corporation of America (PKG)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:packagingcorp.com
Current Period Close
$229.94
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$228.77
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$1.17 (+0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $229.94 | Jul 10, 2026 | $228.77 | +0.51% |
| Oct 07, 2026 | $227.25 | Jul 09, 2026 | $224.49 | +1.23% |
| Oct 06, 2026 | $229.74 | Jul 08, 2026 | $224.46 | +2.35% |
| Oct 05, 2026 | $229.31 | Jul 07, 2026 | $232.40 | -1.33% |
| Oct 02, 2026 | $228.54 | Jul 06, 2026 | $236.39 | -3.32% |
| Sep 30, 2026 | $229.26 | Jul 02, 2026 | $238.20 | -3.75% |
| Sep 29, 2026 | $233.28 | Jul 01, 2026 | $237.93 | -1.95% |
| Sep 28, 2026 | $234.52 | Jun 30, 2026 | $238.28 | -1.58% |
| Sep 25, 2026 | $237.18 | Jun 29, 2026 | $237.65 | -0.20% |
| Sep 24, 2026 | $238.11 | Jun 26, 2026 | $241.55 | -1.42% |
| Sep 23, 2026 | $240.98 | Jun 25, 2026 | $241.09 | -0.05% |
| Sep 22, 2026 | $238.23 | Jun 24, 2026 | $237.85 | +0.16% |
| Sep 21, 2026 | $238.31 | Jun 23, 2026 | $232.83 | +2.35% |
| Sep 18, 2026 | $232.77 | Jun 22, 2026 | $234.03 | -0.54% |
| Sep 17, 2026 | $235.57 | Jun 18, 2026 | $229.02 | +2.86% |
Page 1 of 5