Packaging Corporation of America (PKG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to May 1 to Oct 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:packagingcorp.com
Current Period Close
$248.44
May 01, 2026 - Oct 28, 2026
Previous Year Close
$206.16
May 01, 2025 - Oct 28, 2025
Net Comparison Delta
+$42.28 (+20.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $248.44 | Oct 27, 2025 | $206.61 | +20.25% |
| Oct 27, 2026 | $253.01 | Oct 24, 2025 | $204.83 | +23.52% |
| Oct 26, 2026 | $253.74 | Oct 23, 2025 | $213.26 | +18.98% |
| Oct 23, 2026 | $247.29 | Oct 22, 2025 | $208.74 | +18.47% |
| Oct 22, 2026 | $248.92 | Oct 21, 2025 | $208.13 | +19.60% |
| Oct 21, 2026 | $239.00 | Oct 20, 2025 | $205.88 | +16.09% |
| Oct 20, 2026 | $238.92 | Oct 17, 2025 | $203.33 | +17.50% |
| Oct 19, 2026 | $236.38 | Oct 16, 2025 | $205.34 | +15.12% |
| Oct 16, 2026 | $236.00 | Oct 15, 2025 | $209.65 | +12.57% |
| Oct 15, 2026 | $232.58 | Oct 14, 2025 | $210.76 | +10.35% |
| Oct 14, 2026 | $229.96 | Oct 13, 2025 | $207.75 | +10.69% |
| Oct 13, 2026 | $231.65 | Oct 10, 2025 | $206.75 | +12.04% |
| Oct 12, 2026 | $227.82 | Oct 09, 2025 | $211.39 | +7.77% |
| Oct 09, 2026 | $230.51 | Oct 08, 2025 | $213.28 | +8.08% |
| Oct 08, 2026 | $229.94 | Oct 07, 2025 | $210.55 | +9.21% |
Page 1 of 9