stockNYSE: PIM • 6 Months Updates
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Master Intermediate Income Trust Shares of Beneficial InterestNYSE: PIM
Latest Close
$3.08
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIM session performance
✓ Latest Close USD
$3.08
Latest session close
$-0.16vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $2.95
Period range envelope
$0.34channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 71.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.08 | +0.33% | $3.09 | $3.05 | 155.2K |
| Nov 05, 2026 | $3.07 | +0.66% | $3.08 | $3.04 | 63.6K |
| Nov 04, 2026 | $3.05 | +0.00% | $3.07 | $3.04 | 153.0K |
| Nov 03, 2026 | $3.05 | +0.00% | $3.09 | $3.05 | 123.4K |
| Nov 02, 2026 | $3.05 | +0.00% | $3.08 | $3.02 | 69.5K |
| Oct 30, 2026 | $3.05 | +0.99% | $3.07 | $3.02 | 170.2K |
| Oct 29, 2026 | $3.02 | +1.00% | $3.03 | $2.98 | 33.6K |
| Oct 28, 2026 | $2.99 | +0.00% | $3.00 | $2.98 | 52.7K |
| Oct 27, 2026 | $2.99 | +0.00% | $3.00 | $2.98 | 37.8K |
| Oct 26, 2026 | $2.99 | +0.34% | $3.01 | $2.99 | 119.2K |
| Oct 23, 2026 | $2.98 | -0.67% | $3.02 | $2.96 | 14.8K |
| Oct 22, 2026 | $3.00 | -0.33% | $3.01 | $2.98 | 8.9K |
| Oct 21, 2026 | $3.01 | +0.33% | $3.02 | $2.98 | 150.1K |
| Oct 20, 2026 | $3.00 | -0.99% | $3.04 | $2.98 | 63.7K |
| Oct 19, 2026 | $3.03 | +0.33% | $3.04 | $3.01 | 46.1K |
Page 1 of 9