stockNYSE: PIM • 3 Months Updates
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Master Intermediate Income Trust Shares of Beneficial InterestNYSE: PIM
Latest Close
$3.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIM session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $2.95
Period range envelope
$0.27channel spread
Total Volume SHARES
4.01M
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.00 | +0.00% | $3.01 | $2.96 | 50.0K |
| Oct 12, 2026 | $3.00 | +0.00% | $3.04 | $2.99 | 71.5K |
| Oct 09, 2026 | $3.00 | +0.33% | $3.02 | $2.99 | 52.6K |
| Oct 08, 2026 | $2.99 | +0.00% | $2.99 | $2.96 | 19.0K |
| Oct 07, 2026 | $2.99 | -0.33% | $3.02 | $2.98 | 35.1K |
| Oct 06, 2026 | $3.00 | +1.01% | $3.01 | $2.98 | 25.3K |
| Oct 05, 2026 | $2.97 | -0.67% | $2.99 | $2.97 | 347.0K |
| Oct 02, 2026 | $2.99 | -0.33% | $3.03 | $2.95 | 183.4K |
| Oct 01, 2026 | $3.00 | -0.66% | $3.02 | $2.98 | 66.1K |
| Sep 30, 2026 | $3.02 | +0.33% | $3.04 | $3.01 | 133.7K |
| Sep 29, 2026 | $3.01 | +0.00% | $3.02 | $3.00 | 36.1K |
| Sep 28, 2026 | $3.01 | -0.33% | $3.02 | $3.00 | 118.7K |
| Sep 25, 2026 | $3.02 | +0.33% | $3.02 | $3.01 | 28.8K |
| Sep 24, 2026 | $3.01 | +0.00% | $3.01 | $2.98 | 94.2K |
| Sep 23, 2026 | $3.01 | -1.63% | $3.04 | $2.99 | 60.4K |
Page 1 of 5