stockNYSE: PIM • 7 Days Updates
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Master Intermediate Income Trust Shares of Beneficial InterestNYSE: PIM
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIM session performance
✓ Latest Close USD
$3.02
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.16 / $2.95
Period range envelope
$0.21channel spread
Total Volume SHARES
943.4K
Period turnover
Avg: 157.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | -0.98% | $3.16 | $2.96 | 360.1K |
| Oct 15, 2026 | $3.05 | +3.04% | $3.08 | $2.96 | 104.0K |
| Oct 14, 2026 | $2.96 | -1.33% | $3.00 | $2.95 | 305.3K |
| Oct 13, 2026 | $3.00 | +0.00% | $3.01 | $2.96 | 50.0K |
| Oct 12, 2026 | $3.00 | +0.00% | $3.04 | $2.99 | 71.5K |
| Oct 09, 2026 | $3.00 | +0.33% | $3.02 | $2.99 | 52.6K |