stockNYSE: PIM • 28 Days Updates
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Master Intermediate Income Trust Shares of Beneficial InterestNYSE: PIM
Latest Close
$2.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIM session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.16 / $2.95
Period range envelope
$0.21channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 95.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.99 | +0.00% | $2.99 | $2.96 | 19.0K |
| Oct 07, 2026 | $2.99 | -0.33% | $3.02 | $2.98 | 35.1K |
| Oct 06, 2026 | $3.00 | +1.01% | $3.01 | $2.98 | 25.3K |
| Oct 05, 2026 | $2.97 | -0.67% | $2.99 | $2.97 | 347.0K |
| Oct 02, 2026 | $2.99 | -0.33% | $3.03 | $2.95 | 183.4K |
| Oct 01, 2026 | $3.00 | -0.66% | $3.02 | $2.98 | 66.1K |
| Sep 30, 2026 | $3.02 | +0.33% | $3.04 | $3.01 | 133.7K |
| Sep 29, 2026 | $3.01 | +0.00% | $3.02 | $3.00 | 36.1K |
| Sep 28, 2026 | $3.01 | -0.33% | $3.02 | $3.00 | 118.7K |
| Sep 25, 2026 | $3.02 | +0.33% | $3.02 | $3.01 | 28.8K |
| Sep 24, 2026 | $3.01 | +0.00% | $3.01 | $2.98 | 94.2K |
| Sep 23, 2026 | $3.01 | -1.63% | $3.04 | $2.99 | 60.4K |
| Sep 22, 2026 | $3.06 | +2.00% | $3.06 | $3.02 | 81.5K |
| Sep 21, 2026 | $3.00 | -0.33% | $3.09 | $3.00 | 117.3K |
| Sep 18, 2026 | $3.01 | -1.95% | $3.07 | $3.01 | 47.7K |
Page 1 of 2