PHINIA Inc. (PHIN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.phinia.com
Current Period Close
$68.94
May 10, 2026 - Nov 06, 2026
Previous Period Close
$79.87
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-10.93 (-13.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $68.94 | May 08, 2026 | $79.87 | -13.68% |
| Nov 05, 2026 | $69.09 | May 07, 2026 | $78.45 | -11.93% |
| Nov 04, 2026 | $71.73 | May 06, 2026 | $78.36 | -8.46% |
| Nov 03, 2026 | $68.92 | May 05, 2026 | $76.05 | -9.38% |
| Nov 02, 2026 | $70.79 | May 04, 2026 | $74.23 | -4.63% |
| Oct 30, 2026 | $62.92 | May 01, 2026 | $74.02 | -15.00% |
| Oct 29, 2026 | $61.06 | Apr 30, 2026 | $72.15 | -15.37% |
| Oct 28, 2026 | $57.68 | Apr 29, 2026 | $72.11 | -20.01% |
| Oct 27, 2026 | $57.83 | Apr 28, 2026 | $72.52 | -20.26% |
| Oct 26, 2026 | $57.16 | Apr 27, 2026 | $72.14 | -20.77% |
| Oct 23, 2026 | $57.32 | Apr 24, 2026 | $73.69 | -22.21% |
| Oct 22, 2026 | $57.14 | Apr 23, 2026 | $72.87 | -21.59% |
| Oct 21, 2026 | $57.17 | Apr 22, 2026 | $72.35 | -20.98% |
| Oct 20, 2026 | $58.11 | Apr 21, 2026 | $72.56 | -19.91% |
| Oct 19, 2026 | $56.74 | Apr 20, 2026 | $73.77 | -23.09% |
Page 1 of 9