PHINIA Inc. (PHIN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.phinia.com
Current Period Close
$68.92
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$60.76
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$8.16 (+13.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $68.92 | - | - | - |
| Nov 02, 2026 | $70.79 | Oct 06, 2026 | $60.76 | +16.51% |
| Oct 30, 2026 | $62.92 | Oct 05, 2026 | $60.18 | +4.55% |
| Oct 29, 2026 | $61.06 | Oct 02, 2026 | $59.78 | +2.14% |
| Oct 28, 2026 | $57.68 | Sep 29, 2026 | $60.31 | -4.36% |
| Oct 27, 2026 | $57.83 | Sep 28, 2026 | $60.74 | -4.79% |
| Oct 26, 2026 | $57.16 | Sep 25, 2026 | $62.04 | -7.87% |
| Oct 23, 2026 | $57.32 | Sep 24, 2026 | $59.94 | -4.37% |
| Oct 22, 2026 | $57.14 | Sep 23, 2026 | $60.39 | -5.38% |
| Oct 21, 2026 | $57.17 | Sep 22, 2026 | $60.54 | -5.57% |
| Oct 20, 2026 | $58.11 | Sep 21, 2026 | $60.34 | -3.70% |
| Oct 19, 2026 | $56.74 | Sep 18, 2026 | $61.42 | -7.62% |
| Oct 16, 2026 | $57.90 | Sep 17, 2026 | $62.00 | -6.61% |
| Oct 15, 2026 | $57.75 | Sep 16, 2026 | $61.15 | -5.56% |
| Oct 14, 2026 | $55.84 | Sep 15, 2026 | $61.50 | -9.20% |
Page 1 of 2