PHINIA Inc. (PHIN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.phinia.com
Current Period Close
$57.68
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$73.06
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-15.38 (-21.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $57.68 | Jul 29, 2026 | $82.13 | -29.77% |
| Oct 27, 2026 | $57.83 | Jul 28, 2026 | $80.50 | -28.16% |
| Oct 26, 2026 | $57.16 | Jul 27, 2026 | $78.51 | -27.19% |
| Oct 23, 2026 | $57.32 | Jul 24, 2026 | $78.39 | -26.88% |
| Oct 22, 2026 | $57.14 | Jul 23, 2026 | $78.38 | -27.10% |
| Oct 21, 2026 | $57.17 | Jul 22, 2026 | $79.74 | -28.30% |
| Oct 20, 2026 | $58.11 | Jul 21, 2026 | $79.15 | -26.58% |
| Oct 19, 2026 | $56.74 | Jul 20, 2026 | $77.19 | -26.49% |
| Oct 16, 2026 | $57.90 | Jul 17, 2026 | $80.14 | -27.75% |
| Oct 15, 2026 | $57.75 | Jul 16, 2026 | $81.03 | -28.73% |
| Oct 14, 2026 | $55.84 | Jul 15, 2026 | $79.53 | -29.79% |
| Oct 13, 2026 | $56.54 | Jul 14, 2026 | $78.25 | -27.74% |
| Oct 12, 2026 | $56.43 | Jul 13, 2026 | $77.18 | -26.89% |
| Oct 09, 2026 | $57.83 | Jul 10, 2026 | $78.14 | -25.99% |
| Oct 08, 2026 | $58.46 | Jul 09, 2026 | $78.69 | -25.71% |
Page 1 of 5