PHINIA Inc. (PHIN)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.phinia.com
Current Period Close
$61.06
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$57.17
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$3.89 (+6.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $61.06 | Oct 21, 2026 | $57.17 | +6.80% |
| Oct 28, 2026 | $57.68 | Oct 20, 2026 | $58.11 | -0.74% |
| Oct 27, 2026 | $57.83 | Oct 19, 2026 | $56.74 | +1.92% |
| Oct 26, 2026 | $57.16 | Oct 16, 2026 | $57.90 | -1.28% |
| Oct 23, 2026 | $57.32 | Oct 15, 2026 | $57.75 | -0.74% |
| Oct 22, 2026 | $57.14 | Oct 14, 2026 | $55.84 | +2.33% |