stockNYSE: PHG • 6 Months Updates
Koninklijke Philips N.V. NY Registry Shares (PHG) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Price & Performance Trajectory
Koninklijke Philips N.V. NY Registry SharesNYSE: PHG
Latest Close
$25.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHG session performance
✓ Latest Close USD
$25.50
Latest session close
$-2.13vs period start
Period Return % % GAIN
-7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.53 / $23.63
Period range envelope
$4.90channel spread
Total Volume SHARES
132.19M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.50 | -0.93% | $25.68 | $25.42 | 1.11M |
| Oct 16, 2026 | $25.74 | +0.98% | $26.05 | $25.72 | 1.34M |
| Oct 15, 2026 | $25.49 | +1.96% | $25.60 | $25.20 | 1.23M |
| Oct 14, 2026 | $25.00 | +0.44% | $25.02 | $24.70 | 1.11M |
| Oct 13, 2026 | $24.89 | +0.61% | $24.91 | $24.57 | 982.7K |
| Oct 12, 2026 | $24.74 | +2.06% | $24.76 | $24.26 | 1.21M |
| Oct 09, 2026 | $24.24 | -0.25% | $24.62 | $23.89 | 3.33M |
| Oct 08, 2026 | $24.30 | +0.87% | $24.31 | $23.97 | 1.64M |
| Oct 07, 2026 | $24.09 | -0.25% | $24.36 | $24.04 | 1.44M |
| Oct 06, 2026 | $24.15 | +1.00% | $24.45 | $24.07 | 1.39M |
| Oct 05, 2026 | $23.91 | -0.04% | $23.96 | $23.63 | 1.16M |
| Oct 02, 2026 | $23.92 | +0.46% | $24.01 | $23.78 | 836.2K |
| Sep 24, 2026 | $24.40 | -0.23% | $24.66 | $24.33 | 644.8K |
| Sep 23, 2026 | $24.45 | -1.81% | $24.84 | $24.44 | 747.8K |
| Sep 21, 2026 | $24.90 | +0.89% | $24.97 | $24.71 | 634.3K |
Page 1 of 8