stockNYSE: PHG • 7 Days Updates
Koninklijke Philips N.V. NY Registry Shares (PHG) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Price & Performance Trajectory
Koninklijke Philips N.V. NY Registry SharesNYSE: PHG
Latest Close
$27.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHG session performance
✓ Latest Close USD
$27.59
Latest session close
+$1.02vs period start
Period Return % % GAIN
+3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.59 / $26.38
Period range envelope
$1.21channel spread
Total Volume SHARES
8.81M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $27.59 | +2.49% | $27.59 | $27.14 | 2.14M |
| Oct 30, 2026 | $26.92 | -0.74% | $27.39 | $26.87 | 1.27M |
| Oct 29, 2026 | $27.12 | +0.33% | $27.22 | $26.90 | 812.2K |
| Oct 28, 2026 | $27.03 | +2.35% | $27.22 | $26.80 | 1.12M |
| Oct 27, 2026 | $26.41 | -0.60% | $26.66 | $26.38 | 1.42M |
| Oct 26, 2026 | $26.57 | -1.19% | $26.95 | $26.49 | 2.04M |