stockNYSE: PHG • Today's Updates
Koninklijke Philips N.V. NY Registry Shares (PHG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
NYSE MarketTrading In Progress Wall Street: 2:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.27
Opening Gap+$0.12(+0.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:13 PM ET
$24.09
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.25%)
Intraday (from open)$-0.18 (-0.74%)
Day's High & Low Range
Session Low
$24.04
Session High
$24.35
Low ($24.04)Last Recorded Trade Price ($24.09)High ($24.35)
Trading Activity & Liquidity
Shares Traded
1.44M
1,443,075 shares
Dollar Volume
$34.76M
Close × Volume traded
Session Turnover$34.76M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Koninklijke Philips N.V. NY Registry Shares (PHG).
Oct 07, 2026
Started At (Open)
$24.27
Previous Close
$24.15
Session High
$24.35
Session Low
$24.04
Last Recorded Trade Price
$24.09
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.25%
Day's Spread
$0.31