stockNYSE: PHG • 28 Days Updates
Koninklijke Philips N.V. NY Registry Shares (PHG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Price & Performance Trajectory
Koninklijke Philips N.V. NY Registry SharesNYSE: PHG
Latest Close
$24.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHG session performance
✓ Latest Close USD
$24.09
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.18 / $23.63
Period range envelope
$1.55channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 892.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.09 | -0.25% | $24.35 | $24.04 | 1.44M |
| Oct 06, 2026 | $24.15 | +1.00% | $24.45 | $24.07 | 1.39M |
| Oct 05, 2026 | $23.91 | -0.04% | $23.96 | $23.63 | 1.16M |
| Oct 02, 2026 | $23.92 | +0.46% | $24.01 | $23.78 | 836.2K |
| Sep 24, 2026 | $24.40 | -0.23% | $24.66 | $24.33 | 644.8K |
| Sep 23, 2026 | $24.45 | -1.81% | $24.84 | $24.44 | 747.8K |
| Sep 21, 2026 | $24.90 | +0.89% | $24.97 | $24.71 | 634.3K |
| Sep 18, 2026 | $24.68 | +0.00% | $24.75 | $24.45 | 735.7K |
| Sep 17, 2026 | $24.68 | -0.20% | $24.79 | $24.58 | 1.06M |
| Sep 16, 2026 | $24.73 | -0.68% | $25.08 | $24.66 | 580.0K |
| Sep 15, 2026 | $24.90 | -0.72% | $24.94 | $24.73 | 814.9K |
| Sep 14, 2026 | $25.08 | +1.99% | $25.18 | $24.90 | 867.5K |
| Sep 11, 2026 | $24.59 | -0.04% | $24.83 | $24.49 | 765.4K |
| Sep 10, 2026 | $24.60 | -1.68% | $24.84 | $24.57 | 817.2K |