stockNYSE: PHG • 12 Months Updates
Koninklijke Philips N.V. NY Registry Shares (PHG) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Price & Performance Trajectory
Koninklijke Philips N.V. NY Registry SharesNYSE: PHG
Latest Close
$31.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHG session performance
✓ Latest Close USD
$31.06
Latest session close
+$2.99vs period start
Period Return % % GAIN
+10.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.44 / $23.63
Period range envelope
$9.81channel spread
Total Volume SHARES
250.41M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $31.06 | +9.14% | $31.12 | $29.84 | 3.02M |
| Nov 03, 2026 | $28.46 | +3.15% | $29.13 | $28.45 | 2.09M |
| Nov 02, 2026 | $27.59 | +2.49% | $27.59 | $27.14 | 2.14M |
| Oct 30, 2026 | $26.92 | -0.74% | $27.39 | $26.87 | 1.27M |
| Oct 29, 2026 | $27.12 | +0.33% | $27.22 | $26.90 | 812.2K |
| Oct 28, 2026 | $27.03 | +2.35% | $27.22 | $26.80 | 1.12M |
| Oct 27, 2026 | $26.41 | -0.60% | $26.66 | $26.38 | 1.42M |
| Oct 26, 2026 | $26.57 | -1.19% | $26.95 | $26.49 | 2.04M |
| Oct 23, 2026 | $26.89 | -0.11% | $26.98 | $26.64 | 1.34M |
| Oct 22, 2026 | $26.92 | +2.63% | $26.93 | $26.33 | 1.19M |
| Oct 21, 2026 | $26.23 | +0.88% | $26.38 | $26.03 | 938.9K |
| Oct 20, 2026 | $26.00 | +1.96% | $26.04 | $25.80 | 800.3K |
| Oct 19, 2026 | $25.50 | -0.93% | $25.68 | $25.42 | 1.11M |
| Oct 16, 2026 | $25.74 | +0.98% | $26.05 | $25.72 | 1.34M |
| Oct 15, 2026 | $25.49 | +1.96% | $25.60 | $25.20 | 1.23M |
Page 1 of 17