Koninklijke Philips N.V. NY Registry Shares (PHG)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Current Period Close
$26.57
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$27.12
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.55 (-2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $26.57 | Apr 22, 2026 | $28.24 | -5.91% |
| Oct 23, 2026 | $26.89 | Apr 21, 2026 | $28.48 | -5.58% |
| Oct 22, 2026 | $26.92 | Apr 20, 2026 | $29.19 | -7.78% |
| Oct 21, 2026 | $26.23 | Apr 17, 2026 | $29.70 | -11.68% |
| Oct 20, 2026 | $26.00 | Apr 16, 2026 | $28.63 | -9.19% |
| Oct 19, 2026 | $25.50 | Apr 15, 2026 | $29.09 | -12.34% |
| Oct 16, 2026 | $25.74 | Apr 14, 2026 | $29.09 | -11.52% |
| Oct 15, 2026 | $25.49 | Apr 13, 2026 | $28.55 | -10.72% |
| Oct 14, 2026 | $25.00 | Apr 10, 2026 | $28.31 | -11.69% |
| Oct 13, 2026 | $24.89 | Apr 09, 2026 | $28.13 | -11.52% |
| Oct 12, 2026 | $24.74 | Apr 08, 2026 | $28.05 | -11.80% |
| Oct 09, 2026 | $24.24 | Apr 07, 2026 | $27.01 | -10.26% |
| Oct 08, 2026 | $24.30 | Apr 06, 2026 | $27.20 | -10.66% |
| Oct 07, 2026 | $24.09 | Apr 02, 2026 | $27.11 | -11.14% |
| Oct 06, 2026 | $24.15 | Apr 01, 2026 | $27.29 | -11.51% |
Page 1 of 8