Koninklijke Philips N.V. NY Registry Shares (PHG)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:philips.com.pk/a-w/about-philips/investor-relations.html
Current Period Close
$25.50
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$26.75
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.25 (-4.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $25.50 | Jul 14, 2026 | $26.06 | -2.15% |
| Oct 16, 2026 | $25.74 | Jul 13, 2026 | $27.34 | -5.85% |
| Oct 15, 2026 | $25.49 | Jul 10, 2026 | $27.40 | -6.97% |
| Oct 14, 2026 | $25.00 | Jul 09, 2026 | $27.26 | -8.29% |
| Oct 13, 2026 | $24.89 | Jul 08, 2026 | $27.58 | -9.75% |
| Oct 12, 2026 | $24.74 | Jul 07, 2026 | $28.23 | -12.36% |
| Oct 09, 2026 | $24.24 | Jul 06, 2026 | $28.16 | -13.92% |
| Oct 08, 2026 | $24.30 | Jul 02, 2026 | $27.74 | -12.40% |
| Oct 07, 2026 | $24.09 | Jul 01, 2026 | $27.20 | -11.43% |
| Oct 06, 2026 | $24.15 | Jun 30, 2026 | $27.19 | -11.18% |
| Oct 05, 2026 | $23.91 | Jun 29, 2026 | $27.21 | -12.13% |
| Oct 02, 2026 | $23.92 | Jun 26, 2026 | $27.10 | -11.73% |
| Sep 24, 2026 | $24.40 | Jun 25, 2026 | $27.29 | -10.61% |
| Sep 23, 2026 | $24.45 | Jun 24, 2026 | $26.73 | -8.53% |
| Sep 21, 2026 | $24.90 | Jun 23, 2026 | $26.61 | -6.43% |
Page 1 of 4