stockNYSE: PH • 28 Days Updates
Parker-Hannifin Corporation (PH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Parker-Hannifin (PH) is a leading manufacturer of motion and control technologies, serving industrial and aerospace markets, trading on NYSE Stocks. Shares last closed at $952.79, moving -2.03% over the past week and +1.97% across 28 days. Longer term, the stock is -0.88% over 3 months, -3.71% over 6 months and +26.48% over 12 months. Comparable stocks OWL (Blue Owl Capital) (-12.66%), BKR (Baker Hughes) (-5.32%), BA (The Boeing) (-8.98%), AXS (Axis Capital) (-3.58%) and PNW (Pinnacle West Capital) (+0.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.parker.com
Price & Performance Trajectory
Parker-Hannifin CorporationNYSE: PH
Latest Close
$952.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPH session performance
✓ Latest Close USD
$952.79
Latest session close
+$18.45vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$992 / $911.41
Period range envelope
$80.59channel spread
Total Volume SHARES
9.40M
Period turnover
Avg: 522.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $952.79 | -3.26% | $978.21 | $951.75 | 451.1K |
| Oct 06, 2026 | $984.91 | +0.95% | $992.00 | $978.73 | 376.6K |
| Oct 05, 2026 | $975.68 | +0.32% | $981.89 | $958.06 | 318.0K |
| Oct 02, 2026 | $972.55 | +0.69% | $983.96 | $966.77 | 342.7K |
| Sep 29, 2026 | $964.68 | -0.50% | $978.54 | $961.63 | 83.1K |
| Sep 28, 2026 | $969.55 | -0.90% | $983.92 | $962.53 | 651.8K |
| Sep 25, 2026 | $978.33 | +0.34% | $981.97 | $966.24 | 591.9K |
| Sep 24, 2026 | $974.98 | +0.39% | $979.49 | $959.45 | 552.3K |
| Sep 23, 2026 | $971.21 | +0.66% | $978.23 | $958.68 | 581.6K |
| Sep 22, 2026 | $964.85 | +0.70% | $969.42 | $954.31 | 478.7K |
| Sep 21, 2026 | $958.17 | +1.55% | $964.43 | $943.31 | 647.1K |
| Sep 18, 2026 | $943.54 | +1.97% | $943.89 | $923.15 | 1.06M |
| Sep 17, 2026 | $925.29 | +0.71% | $935.27 | $917.80 | 576.0K |
| Sep 16, 2026 | $918.75 | -0.68% | $937.99 | $911.41 | 420.0K |
| Sep 15, 2026 | $925.00 | -0.41% | $939.60 | $919.95 | 601.7K |
Page 1 of 2