stockNYSE: PH • 7 Days Updates
Parker-Hannifin Corporation (PH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.parker.com
Price & Performance Trajectory
Parker-Hannifin CorporationNYSE: PH
Latest Close
$946.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPH session performance
✓ Latest Close USD
$946.96
Latest session close
$-25.59vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$992 / $938.55
Period range envelope
$53.45channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 405.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $946.96 | -0.61% | $953.51 | $938.55 | 540.3K |
| Oct 07, 2026 | $952.79 | -3.26% | $978.21 | $951.75 | 451.1K |
| Oct 06, 2026 | $984.91 | +0.95% | $992.00 | $978.73 | 376.6K |
| Oct 05, 2026 | $975.68 | +0.32% | $981.89 | $958.06 | 318.0K |
| Oct 02, 2026 | $972.55 | +0.69% | $983.96 | $966.77 | 342.7K |