stockNYSE: PH • 6 Months Updates
Parker-Hannifin Corporation (PH) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.parker.com
Price & Performance Trajectory
Parker-Hannifin CorporationNYSE: PH
Latest Close
$946.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPH session performance
✓ Latest Close USD
$946.96
Latest session close
$-42.53vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1099.94 / $815.01
Period range envelope
$284.93channel spread
Total Volume SHARES
82.17M
Period turnover
Avg: 668.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $946.96 | -0.61% | $953.51 | $938.55 | 540.3K |
| Oct 07, 2026 | $952.79 | -3.26% | $978.21 | $951.75 | 451.1K |
| Oct 06, 2026 | $984.91 | +0.95% | $992.00 | $978.73 | 376.6K |
| Oct 05, 2026 | $975.68 | +0.32% | $981.89 | $958.06 | 318.0K |
| Oct 02, 2026 | $972.55 | +0.69% | $983.96 | $966.77 | 342.7K |
| Sep 29, 2026 | $964.68 | -0.50% | $978.54 | $961.63 | 83.1K |
| Sep 28, 2026 | $969.55 | -0.90% | $983.92 | $962.53 | 651.8K |
| Sep 25, 2026 | $978.33 | +0.34% | $981.97 | $966.24 | 591.9K |
| Sep 24, 2026 | $974.98 | +0.39% | $979.49 | $959.45 | 552.3K |
| Sep 23, 2026 | $971.21 | +0.66% | $978.23 | $958.68 | 581.6K |
| Sep 22, 2026 | $964.85 | +0.70% | $969.42 | $954.31 | 478.7K |
| Sep 21, 2026 | $958.17 | +1.55% | $964.43 | $943.31 | 647.1K |
| Sep 18, 2026 | $943.54 | +1.97% | $943.89 | $923.15 | 1.06M |
| Sep 17, 2026 | $925.29 | +0.71% | $935.27 | $917.80 | 576.0K |
| Sep 16, 2026 | $918.75 | -0.68% | $937.99 | $911.41 | 420.0K |
Page 1 of 9