Parker-Hannifin Corporation (PH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.parker.com
Current Period Close
$880.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$974.47
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-93.90 (-9.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $880.57 | Apr 24, 2026 | $974.47 | -9.64% |
| Oct 22, 2026 | $893.21 | Apr 23, 2026 | $973.88 | -8.28% |
| Oct 21, 2026 | $958.22 | Apr 22, 2026 | $954.43 | +0.40% |
| Oct 20, 2026 | $944.61 | Apr 21, 2026 | $972.69 | -2.89% |
| Oct 19, 2026 | $966.26 | Apr 20, 2026 | $996.44 | -3.03% |
| Oct 16, 2026 | $963.34 | Apr 17, 2026 | $988.80 | -2.57% |
| Oct 15, 2026 | $961.75 | Apr 16, 2026 | $957.00 | +0.50% |
| Oct 14, 2026 | $956.32 | Apr 15, 2026 | $963.76 | -0.77% |
| Oct 13, 2026 | $953.44 | Apr 14, 2026 | $985.00 | -3.20% |
| Oct 12, 2026 | $956.89 | Apr 13, 2026 | $989.49 | -3.29% |
| Oct 09, 2026 | $962.56 | Apr 10, 2026 | $984.23 | -2.20% |
| Oct 08, 2026 | $946.96 | Apr 09, 2026 | $982.99 | -3.67% |
| Oct 07, 2026 | $952.79 | Apr 08, 2026 | $966.05 | -1.37% |
| Oct 06, 2026 | $984.91 | Apr 07, 2026 | $912.97 | +7.88% |
| Oct 05, 2026 | $975.68 | Apr 06, 2026 | $912.10 | +6.97% |
Page 1 of 9