Parker-Hannifin Corporation (PH)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.parker.com
Current Period Close
$956.32
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$952.95
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$3.37 (+0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $956.32 | Jul 15, 2026 | $952.95 | +0.35% |
| Oct 13, 2026 | $953.44 | Jul 14, 2026 | $964.55 | -1.15% |
| Oct 12, 2026 | $956.89 | Jul 13, 2026 | $951.26 | +0.59% |
| Oct 09, 2026 | $962.56 | Jul 10, 2026 | $961.27 | +0.13% |
| Oct 08, 2026 | $946.96 | Jul 09, 2026 | $949.17 | -0.23% |
| Oct 07, 2026 | $952.79 | Jul 08, 2026 | $939.13 | +1.45% |
| Oct 06, 2026 | $984.91 | Jul 07, 2026 | $957.51 | +2.86% |
| Oct 05, 2026 | $975.68 | Jul 06, 2026 | $971.36 | +0.44% |
| Oct 02, 2026 | $972.55 | Jul 02, 2026 | $962.89 | +1.00% |
| Sep 29, 2026 | $964.68 | Jul 01, 2026 | $963.81 | +0.09% |
| Sep 28, 2026 | $969.55 | Jun 30, 2026 | $978.12 | -0.88% |
| Sep 25, 2026 | $978.33 | Jun 29, 2026 | $963.79 | +1.51% |
| Sep 24, 2026 | $974.98 | Jun 26, 2026 | $968.92 | +0.63% |
| Sep 23, 2026 | $971.21 | Jun 25, 2026 | $989.91 | -1.89% |
| Sep 22, 2026 | $964.85 | Jun 24, 2026 | $961.09 | +0.39% |
Page 1 of 5