Parker-Hannifin Corporation (PH)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.parker.com
Current Period Close
$961.75
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$952.79
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$8.96 (+0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $961.75 | - | - | - |
| Oct 14, 2026 | $956.32 | - | - | - |
| Oct 13, 2026 | $953.44 | Oct 07, 2026 | $952.79 | +0.07% |
| Oct 12, 2026 | $956.89 | Oct 06, 2026 | $984.91 | -2.84% |
| Oct 09, 2026 | $962.56 | Oct 05, 2026 | $975.68 | -1.34% |
| Oct 08, 2026 | $946.96 | Oct 02, 2026 | $972.55 | -2.63% |