stockNASDAQ: PFXNZ • 6 Months Updates
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN Corporation 5.25% Notes due 2028NASDAQ: PFXNZ
Latest Close
$24.16
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFXNZ session performance
✓ Latest Close USD
$24.16
Latest session close
+$0.32vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $23.72
Period range envelope
$1.25channel spread
Total Volume SHARES
282.5K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $24.16 | +0.28% | $24.20 | $24.10 | 21.1K |
| Nov 10, 2026 | $24.09 | -0.25% | $24.35 | $24.09 | 617 |
| Nov 09, 2026 | $24.15 | +0.00% | $24.15 | $24.15 | 277 |
| Nov 06, 2026 | $24.15 | -1.63% | $24.20 | $24.14 | 6.3K |
| Nov 05, 2026 | $24.55 | -0.77% | $24.59 | $24.13 | 1.8K |
| Nov 03, 2026 | $24.74 | +2.95% | $24.75 | $24.05 | 56 |
| Oct 30, 2026 | $24.03 | +0.00% | $24.05 | $24.03 | 527 |
| Oct 29, 2026 | $24.06 | -0.04% | $24.06 | $24.06 | 1.1K |
| Oct 28, 2026 | $24.08 | +0.04% | $24.08 | $24.08 | 110 |
| Oct 27, 2026 | $24.07 | +0.17% | $24.07 | $24.07 | 390 |
| Oct 26, 2026 | $24.03 | +0.13% | $24.06 | $24.00 | 3.8K |
| Oct 23, 2026 | $24.00 | +0.00% | $24.03 | $24.00 | 6.8K |
| Oct 22, 2026 | $24.00 | +0.00% | $24.00 | $23.98 | 55.1K |
| Oct 20, 2026 | $24.00 | +0.00% | $24.00 | $24.00 | 46 |
| Oct 19, 2026 | $23.97 | +0.04% | $23.97 | $23.92 | 3.2K |
Page 1 of 8