stockNASDAQ: PFXNZ • 7 Days Updates
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN Corporation 5.25% Notes due 2028NASDAQ: PFXNZ
Latest Close
$24.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFXNZ session performance
✓ Latest Close USD
$24.03
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.08 / $24.03
Period range envelope
$0.05channel spread
Total Volume SHARES
2.2K
Period turnover
Avg: 539/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.03 | +0.00% | $24.05 | $24.03 | 527 |
| Oct 29, 2026 | $24.06 | -0.04% | $24.06 | $24.06 | 1.1K |
| Oct 28, 2026 | $24.08 | +0.04% | $24.08 | $24.08 | 110 |
| Oct 27, 2026 | $24.07 | +0.17% | $24.07 | $24.07 | 390 |