stockNASDAQ: PFXNZ • 12 Months Updates
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN Corporation 5.25% Notes due 2028NASDAQ: PFXNZ
Latest Close
$24.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFXNZ session performance
✓ Latest Close USD
$24.55
Latest session close
+$0.8vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $23.35
Period range envelope
$1.62channel spread
Total Volume SHARES
914.7K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $24.55 | -0.77% | $24.59 | $24.13 | 1.8K |
| Nov 03, 2026 | $24.74 | +2.95% | $24.75 | $24.05 | 56 |
| Oct 30, 2026 | $24.03 | +0.00% | $24.05 | $24.03 | 527 |
| Oct 29, 2026 | $24.06 | -0.04% | $24.06 | $24.06 | 1.1K |
| Oct 28, 2026 | $24.08 | +0.04% | $24.08 | $24.08 | 110 |
| Oct 27, 2026 | $24.07 | +0.17% | $24.07 | $24.07 | 390 |
| Oct 26, 2026 | $24.03 | +0.13% | $24.06 | $24.00 | 3.8K |
| Oct 23, 2026 | $24.00 | +0.00% | $24.03 | $24.00 | 6.8K |
| Oct 22, 2026 | $24.00 | +0.00% | $24.00 | $23.98 | 55.1K |
| Oct 20, 2026 | $24.00 | +0.00% | $24.00 | $24.00 | 46 |
| Oct 19, 2026 | $23.97 | +0.04% | $23.97 | $23.92 | 3.2K |
| Oct 16, 2026 | $23.96 | -0.37% | $23.99 | $23.96 | 984 |
| Oct 14, 2026 | $24.05 | +1.38% | $24.08 | $24.05 | 172 |
| Oct 13, 2026 | $24.04 | -0.15% | $24.04 | $24.04 | 202 |
| Oct 09, 2026 | $24.07 | +0.00% | $24.07 | $23.98 | 9 |
Page 1 of 17