stockNASDAQ: PFXNZ • 28 Days Updates
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN Corporation 5.25% Notes due 2028NASDAQ: PFXNZ
Latest Close
$24.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFXNZ session performance
✓ Latest Close USD
$24.07
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.2 / $23.9
Period range envelope
$0.30channel spread
Total Volume SHARES
71.1K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.07 | +0.67% | $24.07 | $23.96 | 2.6K |
| Oct 08, 2026 | $23.91 | -0.15% | $23.95 | $23.91 | 409 |
| Oct 07, 2026 | $23.95 | -0.10% | $23.95 | $23.95 | 533 |
| Oct 06, 2026 | $23.97 | +0.12% | $23.97 | $23.94 | 481 |
| Oct 05, 2026 | $23.94 | -0.04% | $23.94 | $23.92 | 713 |
| Oct 02, 2026 | $23.95 | -0.37% | $24.10 | $23.95 | 24.5K |
| Sep 30, 2026 | $24.01 | +0.38% | $24.04 | $23.95 | 1.8K |
| Sep 25, 2026 | $24.04 | +0.59% | $24.04 | $24.04 | 400 |
| Sep 24, 2026 | $23.90 | -1.24% | $24.20 | $23.90 | 32.2K |
| Sep 23, 2026 | $24.20 | +0.00% | $24.20 | $24.20 | 0 |
| Sep 22, 2026 | $24.20 | +0.41% | $24.20 | $24.19 | 2.2K |
| Sep 21, 2026 | $24.10 | +0.46% | $24.10 | $24.09 | 800 |
| Sep 18, 2026 | $23.99 | +0.00% | $23.99 | $23.99 | 0 |
| Sep 17, 2026 | $23.99 | +0.00% | $24.03 | $23.99 | 2.2K |
| Sep 16, 2026 | $24.08 | +0.00% | $24.08 | $24.08 | 0 |
Page 1 of 2