stockNASDAQ: PFX • 12 Months Updates
PhenixFIN Corporation (PFX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN CorporationNASDAQ: PFX
Latest Close
$42.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFX session performance
✓ Latest Close USD
$42.03
Latest session close
$-0.43vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.48 / $0
Period range envelope
$56.48channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(243 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $42.03 | +1.58% | $42.03 | $42.03 | 393 |
| Nov 05, 2026 | $41.37 | -4.89% | $41.37 | $41.36 | 1.3K |
| Nov 02, 2026 | $43.50 | -0.47% | $43.96 | $43.00 | 139 |
| Oct 29, 2026 | $43.70 | +0.00% | $43.70 | $43.51 | 129 |
| Oct 28, 2026 | $43.05 | +10.10% | $43.05 | $43.05 | 330 |
| Oct 27, 2026 | $41.00 | +4.86% | $41.00 | $41.00 | 1.2K |
| Oct 26, 2026 | $39.10 | -7.76% | $39.10 | $39.10 | 848 |
| Oct 23, 2026 | $42.39 | -0.71% | $42.47 | $42.39 | 1.4K |
| Oct 22, 2026 | $42.70 | -2.97% | $42.70 | $42.44 | 867 |
| Oct 21, 2026 | $44.00 | +0.00% | $44.22 | $44.00 | 2.3K |
| Oct 20, 2026 | $44.00 | +0.00% | $44.10 | $44.00 | 367 |
| Oct 19, 2026 | $44.00 | -0.11% | $44.00 | $44.00 | 855 |
| Oct 16, 2026 | $44.05 | +0.11% | $44.05 | $44.00 | 1.7K |
| Oct 15, 2026 | $44.00 | -1.42% | $44.05 | $44.00 | 1.4K |
| Oct 14, 2026 | $44.59 | -0.10% | $44.59 | $0.00 | 100 |
Page 1 of 17