stockNASDAQ: PFX • 6 Months Updates
PhenixFIN Corporation (PFX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN CorporationNASDAQ: PFX
Latest Close
$42.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFX session performance
✓ Latest Close USD
$42.39
Latest session close
+$2.58vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.48 / $0
Period range envelope
$56.48channel spread
Total Volume SHARES
814.6K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.39 | -0.71% | $42.47 | $42.39 | 1.4K |
| Oct 22, 2026 | $42.70 | -2.97% | $42.70 | $42.44 | 867 |
| Oct 21, 2026 | $44.00 | +0.00% | $44.22 | $44.00 | 2.3K |
| Oct 20, 2026 | $44.00 | +0.00% | $44.10 | $44.00 | 367 |
| Oct 19, 2026 | $44.00 | -0.11% | $44.00 | $44.00 | 855 |
| Oct 16, 2026 | $44.05 | +0.11% | $44.05 | $44.00 | 1.7K |
| Oct 15, 2026 | $44.00 | -1.42% | $44.05 | $44.00 | 1.4K |
| Oct 14, 2026 | $44.59 | -0.10% | $44.59 | $0.00 | 100 |
| Oct 13, 2026 | $44.59 | -0.79% | $44.64 | $44.59 | 1.5K |
| Oct 09, 2026 | $44.95 | +0.00% | $44.95 | $44.95 | 160 |
| Oct 06, 2026 | $45.40 | +0.00% | $45.40 | $45.40 | 284 |
| Oct 05, 2026 | $44.87 | -0.01% | $45.00 | $44.38 | 6.2K |
| Oct 02, 2026 | $44.88 | -0.03% | $44.88 | $44.88 | 1.1K |
| Sep 30, 2026 | $44.02 | -4.49% | $44.02 | $44.02 | 1.6K |
| Sep 25, 2026 | $45.59 | -2.71% | $45.99 | $44.63 | 2.6K |
Page 1 of 8