stockNASDAQ: PFX • 28 Days Updates
PhenixFIN Corporation (PFX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN CorporationNASDAQ: PFX
Latest Close
$44.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFX session performance
✓ Latest Close USD
$44.95
Latest session close
$-0.38vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.57 / $44.02
Period range envelope
$3.55channel spread
Total Volume SHARES
51.3K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.95 | -1.00% | $44.95 | $44.95 | 390 |
| Oct 06, 2026 | $45.40 | +0.00% | $45.40 | $45.40 | 284 |
| Oct 05, 2026 | $44.87 | -0.01% | $45.00 | $44.38 | 6.2K |
| Oct 02, 2026 | $44.88 | -0.03% | $44.88 | $44.88 | 1.1K |
| Sep 30, 2026 | $44.02 | -4.49% | $44.02 | $44.02 | 1.6K |
| Sep 25, 2026 | $45.59 | -2.71% | $45.99 | $44.63 | 2.6K |
| Sep 24, 2026 | $46.86 | +0.00% | $46.86 | $46.86 | 0 |
| Sep 23, 2026 | $46.86 | +2.63% | $47.57 | $44.94 | 2.7K |
| Sep 22, 2026 | $45.66 | -1.94% | $45.66 | $44.85 | 900 |
| Sep 21, 2026 | $46.56 | +3.84% | $46.63 | $45.60 | 9.6K |
| Sep 18, 2026 | $44.84 | -2.96% | $46.21 | $44.84 | 20.2K |
| Sep 17, 2026 | $46.21 | +0.00% | $47.37 | $46.21 | 600 |
| Sep 16, 2026 | $46.21 | +0.48% | $46.21 | $46.21 | 300 |
| Sep 15, 2026 | $45.99 | -0.20% | $45.99 | $45.99 | 300 |
| Sep 14, 2026 | $46.08 | +0.00% | $46.08 | $45.32 | 1.2K |
Page 1 of 2