stockNASDAQ: PFX • 7 Days Updates
PhenixFIN Corporation (PFX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:phenixfc.com
Price & Performance Trajectory
PhenixFIN CorporationNASDAQ: PFX
Latest Close
$44.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFX session performance
✓ Latest Close USD
$44.95
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.4 / $44.38
Period range envelope
$1.02channel spread
Total Volume SHARES
6.7K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.95 | +0.00% | $44.95 | $44.95 | 160 |
| Oct 06, 2026 | $45.40 | +0.00% | $45.40 | $45.40 | 284 |
| Oct 05, 2026 | $44.87 | -0.01% | $45.00 | $44.38 | 6.2K |