PhenixFIN Corporation (PFX)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:phenixfc.com
Current Period Close
$44.59
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$41.50
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$3.09 (+7.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $44.59 | Apr 09, 2026 | $41.08 | +8.54% |
| Oct 09, 2026 | $44.95 | Apr 08, 2026 | $41.08 | +9.41% |
| Oct 06, 2026 | $45.40 | Apr 07, 2026 | $40.72 | +11.50% |
| Oct 05, 2026 | $44.87 | Apr 06, 2026 | $40.72 | +10.20% |
| Oct 02, 2026 | $44.88 | Apr 02, 2026 | $38.30 | +17.17% |
| Sep 30, 2026 | $44.02 | Apr 01, 2026 | $39.06 | +12.70% |
| Sep 25, 2026 | $45.59 | Mar 31, 2026 | $39.06 | +16.72% |
| Sep 24, 2026 | $46.86 | Mar 30, 2026 | $40.58 | +15.49% |
| Sep 23, 2026 | $46.86 | Mar 27, 2026 | $39.52 | +18.58% |
| Sep 22, 2026 | $45.66 | Mar 26, 2026 | $39.52 | +15.53% |
| Sep 21, 2026 | $46.56 | Mar 25, 2026 | $39.52 | +17.81% |
| Sep 18, 2026 | $44.84 | Mar 24, 2026 | $40.00 | +12.10% |
| Sep 17, 2026 | $46.21 | Mar 23, 2026 | $40.00 | +15.53% |
| Sep 16, 2026 | $46.21 | Mar 20, 2026 | $40.08 | +15.29% |
| Sep 15, 2026 | $45.99 | Mar 19, 2026 | $40.00 | +14.98% |
Page 1 of 8