PhenixFIN Corporation (PFX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:phenixfc.com
Current Period Close
$42.03
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$46.58
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.56 (-9.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $42.03 | Jul 29, 2026 | $43.01 | -2.29% |
| Nov 05, 2026 | $41.37 | Jul 28, 2026 | $42.93 | -3.63% |
| Nov 02, 2026 | $43.50 | Jul 27, 2026 | $43.50 | -0.01% |
| Oct 29, 2026 | $43.70 | Jul 24, 2026 | $43.42 | +0.64% |
| Oct 28, 2026 | $43.05 | Jul 23, 2026 | $43.42 | -0.85% |
| Oct 27, 2026 | $41.00 | Jul 22, 2026 | $42.95 | -4.54% |
| Oct 26, 2026 | $39.10 | Jul 21, 2026 | $43.39 | -9.89% |
| Oct 23, 2026 | $42.39 | Jul 20, 2026 | $43.39 | -2.30% |
| Oct 22, 2026 | $42.70 | Jul 17, 2026 | $45.90 | -6.98% |
| Oct 21, 2026 | $44.00 | Jul 16, 2026 | $41.55 | +5.90% |
| Oct 20, 2026 | $44.00 | Jul 15, 2026 | $41.55 | +5.90% |
| Oct 19, 2026 | $44.00 | Jul 14, 2026 | $45.99 | -4.33% |
| Oct 16, 2026 | $44.05 | Jul 13, 2026 | $42.82 | +2.87% |
| Oct 15, 2026 | $44.00 | Jul 10, 2026 | $42.82 | +2.76% |
| Oct 14, 2026 | $44.59 | Jul 09, 2026 | $43.18 | +3.27% |
Page 1 of 4