PennyMac Financial Services Inc. (PFSI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennymac.com
Current Period Close
$60.73
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$79.48
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-18.75 (-23.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $60.73 | - | - | - |
| Nov 11, 2026 | $62.36 | Aug 13, 2026 | $79.48 | -21.54% |
| Nov 10, 2026 | $62.85 | Aug 12, 2026 | $76.98 | -18.36% |
| Nov 09, 2026 | $66.44 | Aug 11, 2026 | $76.59 | -13.25% |
| Nov 06, 2026 | $65.59 | Aug 10, 2026 | $75.85 | -13.53% |
| Nov 05, 2026 | $67.09 | Aug 07, 2026 | $77.41 | -13.33% |
| Nov 04, 2026 | $67.55 | Aug 06, 2026 | $77.02 | -12.30% |
| Nov 03, 2026 | $63.90 | Aug 05, 2026 | $75.89 | -15.80% |
| Nov 02, 2026 | $65.32 | Aug 04, 2026 | $76.99 | -15.16% |
| Oct 30, 2026 | $62.92 | Aug 03, 2026 | $76.40 | -17.64% |
| Oct 29, 2026 | $64.41 | Jul 31, 2026 | $75.41 | -14.59% |
| Oct 28, 2026 | $63.42 | Jul 30, 2026 | $75.87 | -16.41% |
| Oct 27, 2026 | $64.17 | Jul 29, 2026 | $86.04 | -25.42% |
| Oct 26, 2026 | $63.14 | Jul 28, 2026 | $85.70 | -26.32% |
| Oct 23, 2026 | $63.68 | Jul 27, 2026 | $84.47 | -24.61% |
Page 1 of 5