stockNYSE: PFSI • 28 Days Updates
PennyMac Financial Services Inc. (PFSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PennyMac Financial Services Inc. (PFSI) is a publicly traded company operating within the Finance sector.
Investor Relations:pennymac.com
Price & Performance Trajectory
PennyMac Financial Services Inc.NYSE: PFSI
Latest Close
$59.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSI session performance
✓ Latest Close USD
$59.90
Latest session close
$-10.46vs period start
Period Return % % GAIN
-14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.47 / $59.12
Period range envelope
$12.35channel spread
Total Volume SHARES
12.82M
Period turnover
Avg: 640.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.90 | -2.35% | $61.10 | $59.12 | 683.2K |
| Oct 08, 2026 | $61.34 | +0.71% | $61.67 | $59.41 | 952.4K |
| Oct 07, 2026 | $60.91 | -2.95% | $62.12 | $60.11 | 692.1K |
| Oct 06, 2026 | $62.76 | -0.30% | $64.17 | $61.74 | 676.3K |
| Oct 05, 2026 | $62.95 | +1.53% | $63.33 | $61.07 | 599.7K |
| Oct 02, 2026 | $62.00 | +0.08% | $64.15 | $61.01 | 712.1K |
| Oct 01, 2026 | $62.45 | +1.17% | $62.65 | $60.82 | 570.9K |
| Sep 30, 2026 | $61.72 | -2.97% | $63.99 | $61.67 | 626.0K |
| Sep 29, 2026 | $63.61 | -0.08% | $64.49 | $63.03 | 579.5K |
| Sep 28, 2026 | $63.66 | -2.75% | $64.97 | $63.23 | 451.1K |
| Sep 25, 2026 | $65.46 | +0.31% | $66.11 | $64.96 | 412.2K |
| Sep 23, 2026 | $65.61 | -2.02% | $66.59 | $65.12 | 808.6K |
| Sep 22, 2026 | $66.96 | +0.54% | $67.65 | $66.20 | 463.8K |
| Sep 21, 2026 | $66.60 | +0.36% | $67.07 | $65.98 | 467.5K |
| Sep 18, 2026 | $66.36 | -0.23% | $67.11 | $65.80 | 742.8K |
Page 1 of 2