stockNYSE: PFSI • 12 Months Updates
PennyMac Financial Services Inc. (PFSI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
PennyMac Financial Services Inc. (PFSI) is a publicly traded company operating within the Finance sector.
Investor Relations:pennymac.com
Price & Performance Trajectory
PennyMac Financial Services Inc.NYSE: PFSI
Latest Close
$60.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSI session performance
✓ Latest Close USD
$60.32
Latest session close
$-57.11vs period start
Period Return % % GAIN
-48.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.36 / $57.52
Period range envelope
$102.84channel spread
Total Volume SHARES
150.71M
Period turnover
Avg: 600.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.32 | -1.42% | $62.09 | $59.70 | 684.7K |
| Oct 15, 2026 | $61.19 | +5.96% | $62.06 | $58.58 | 1.28M |
| Oct 14, 2026 | $57.75 | -2.60% | $59.25 | $57.52 | 800.1K |
| Oct 13, 2026 | $59.29 | +0.76% | $60.10 | $58.45 | 726.1K |
| Oct 12, 2026 | $58.84 | -1.77% | $59.81 | $58.75 | 678.6K |
| Oct 09, 2026 | $59.90 | -2.35% | $61.10 | $59.12 | 683.2K |
| Oct 08, 2026 | $61.34 | +0.71% | $61.67 | $59.41 | 952.4K |
| Oct 07, 2026 | $60.91 | -2.95% | $62.12 | $60.11 | 692.1K |
| Oct 06, 2026 | $62.76 | -0.30% | $64.17 | $61.74 | 676.3K |
| Oct 05, 2026 | $62.95 | +1.53% | $63.33 | $61.07 | 599.7K |
| Oct 02, 2026 | $62.00 | +0.08% | $64.15 | $61.01 | 712.1K |
| Oct 01, 2026 | $62.45 | +1.17% | $62.65 | $60.82 | 570.9K |
| Sep 30, 2026 | $61.72 | -2.97% | $63.99 | $61.67 | 626.0K |
| Sep 29, 2026 | $63.61 | -0.08% | $64.49 | $63.03 | 579.5K |
| Sep 28, 2026 | $63.66 | -2.75% | $64.97 | $63.23 | 451.1K |
Page 1 of 17