stockNYSE: PFSI • 6 Months Updates
PennyMac Financial Services Inc. (PFSI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
PennyMac Financial Services Inc. (PFSI) is a publicly traded company operating within the Finance sector.
Investor Relations:pennymac.com
Price & Performance Trajectory
PennyMac Financial Services Inc.NYSE: PFSI
Latest Close
$63.90
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSI session performance
✓ Latest Close USD
$63.90
Latest session close
$-24.76vs period start
Period Return % % GAIN
-27.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.67 / $57.52
Period range envelope
$33.15channel spread
Total Volume SHARES
73.04M
Period turnover
Avg: 589.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $63.90 | -2.17% | $65.92 | $63.73 | 666.0K |
| Nov 02, 2026 | $65.32 | +3.81% | $65.54 | $62.24 | 700.3K |
| Oct 30, 2026 | $62.92 | -2.31% | $63.06 | $60.24 | 1.29M |
| Oct 29, 2026 | $64.41 | +1.56% | $64.82 | $63.96 | 438.6K |
| Oct 28, 2026 | $63.42 | -1.17% | $64.73 | $62.62 | 431.1K |
| Oct 27, 2026 | $64.17 | +1.63% | $64.57 | $62.49 | 479.3K |
| Oct 26, 2026 | $63.14 | -0.85% | $64.00 | $62.60 | 390.9K |
| Oct 23, 2026 | $63.68 | +0.51% | $63.84 | $61.67 | 570.9K |
| Oct 22, 2026 | $63.36 | +6.43% | $63.65 | $59.83 | 944.8K |
| Oct 21, 2026 | $59.53 | -1.23% | $61.03 | $59.18 | 471.8K |
| Oct 20, 2026 | $60.27 | +1.81% | $61.31 | $59.80 | 331.4K |
| Oct 19, 2026 | $59.20 | -1.86% | $60.04 | $58.44 | 517.2K |
| Oct 16, 2026 | $60.32 | -1.42% | $62.09 | $59.70 | 684.7K |
| Oct 15, 2026 | $61.19 | +5.96% | $62.06 | $58.58 | 1.28M |
| Oct 14, 2026 | $57.75 | -2.60% | $59.25 | $57.52 | 800.1K |
Page 1 of 9