stockNYSE: PFSI • 7 Days Updates
PennyMac Financial Services Inc. (PFSI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
PennyMac Financial Services Inc. (PFSI) is a publicly traded company operating within the Finance sector.
Investor Relations:pennymac.com
Price & Performance Trajectory
PennyMac Financial Services Inc.NYSE: PFSI
Latest Close
$60.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSI session performance
✓ Latest Close USD
$60.32
Latest session close
+$0.42vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.09 / $57.52
Period range envelope
$4.57channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 809.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.32 | -1.42% | $62.09 | $59.70 | 684.7K |
| Oct 15, 2026 | $61.19 | +5.96% | $62.06 | $58.58 | 1.28M |
| Oct 14, 2026 | $57.75 | -2.60% | $59.25 | $57.52 | 800.1K |
| Oct 13, 2026 | $59.29 | +0.76% | $60.10 | $58.45 | 726.1K |
| Oct 12, 2026 | $58.84 | -1.77% | $59.81 | $58.75 | 678.6K |
| Oct 09, 2026 | $59.90 | -2.35% | $61.10 | $59.12 | 683.2K |