PennyMac Financial Services Inc. (PFSI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pennymac.com
Current Period Close
$64.41
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$63.36
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.05 (+1.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $64.41 | Oct 21, 2026 | $59.53 | +8.20% |
| Oct 28, 2026 | $63.42 | Oct 20, 2026 | $60.27 | +5.23% |
| Oct 27, 2026 | $64.17 | Oct 19, 2026 | $59.20 | +8.40% |
| Oct 26, 2026 | $63.14 | Oct 16, 2026 | $60.32 | +4.68% |
| Oct 23, 2026 | $63.68 | Oct 15, 2026 | $61.19 | +4.07% |