PennyMac Financial Services Inc. (PFSI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennymac.com
Current Period Close
$63.90
May 08, 2026 - Nov 04, 2026
Previous Period Close
$88.66
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-24.76 (-27.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $63.90 | May 07, 2026 | $88.66 | -27.93% |
| Nov 02, 2026 | $65.32 | May 06, 2026 | $87.07 | -24.98% |
| Oct 30, 2026 | $62.92 | May 05, 2026 | $87.48 | -28.07% |
| Oct 29, 2026 | $64.41 | May 04, 2026 | $89.89 | -28.35% |
| Oct 28, 2026 | $63.42 | May 01, 2026 | $92.13 | -31.16% |
| Oct 27, 2026 | $64.17 | Apr 30, 2026 | $90.29 | -28.93% |
| Oct 26, 2026 | $63.14 | Apr 29, 2026 | $89.18 | -29.20% |
| Oct 23, 2026 | $63.68 | Apr 28, 2026 | $91.18 | -30.16% |
| Oct 22, 2026 | $63.36 | Apr 27, 2026 | $90.89 | -30.29% |
| Oct 21, 2026 | $59.53 | Apr 24, 2026 | $91.39 | -34.86% |
| Oct 20, 2026 | $60.27 | Apr 23, 2026 | $89.85 | -32.92% |
| Oct 19, 2026 | $59.20 | Apr 22, 2026 | $90.46 | -34.56% |
| Oct 16, 2026 | $60.32 | Apr 21, 2026 | $90.64 | -33.45% |
| Oct 15, 2026 | $61.19 | Apr 20, 2026 | $94.30 | -35.11% |
| Oct 14, 2026 | $57.75 | Apr 17, 2026 | $94.57 | -38.93% |
Page 1 of 9