Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.59
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$10.50
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.09 (+0.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.59 | Oct 29, 2026 | $10.50 | +0.86% |
| Nov 05, 2026 | $10.50 | Oct 28, 2026 | $10.42 | +0.77% |
| Nov 04, 2026 | $10.63 | Oct 27, 2026 | $10.39 | +2.31% |
| Nov 03, 2026 | $10.54 | Oct 26, 2026 | $10.33 | +2.03% |
| Nov 02, 2026 | $10.53 | Oct 23, 2026 | $10.34 | +1.84% |
| Oct 30, 2026 | $10.52 | Oct 22, 2026 | $10.48 | +0.38% |