Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.51
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$10.51 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.51 | - | - | - |
| Oct 15, 2026 | $10.52 | - | - | - |
| Oct 14, 2026 | $10.45 | - | - | - |
| Oct 13, 2026 | $10.57 | - | - | - |
| Oct 12, 2026 | $10.55 | - | - | - |
| Oct 09, 2026 | $10.58 | - | - | - |
| Oct 08, 2026 | $10.53 | - | - | - |
| Oct 07, 2026 | $10.48 | - | - | - |
| Oct 06, 2026 | $10.60 | - | - | - |
| Oct 05, 2026 | $10.53 | - | - | - |
| Oct 02, 2026 | $10.69 | - | - | - |
| Oct 01, 2026 | $10.75 | - | - | - |
| Sep 30, 2026 | $10.77 | - | - | - |
| Sep 29, 2026 | $10.64 | - | - | - |
| Sep 28, 2026 | $10.67 | - | - | - |