stockNYSE: PFD • 28 Days Updates
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Fund IncorporatedNYSE: PFD
Latest Close
$10.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFD session performance
✓ Latest Close USD
$10.53
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $10.46
Period range envelope
$0.39channel spread
Total Volume SHARES
346.1K
Period turnover
Avg: 38.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.53 | +0.48% | $10.54 | $10.46 | 40.3K |
| Oct 07, 2026 | $10.48 | -1.13% | $10.55 | $10.47 | 22.3K |
| Oct 06, 2026 | $10.60 | +0.66% | $10.65 | $10.47 | 50.2K |
| Oct 05, 2026 | $10.53 | -1.50% | $10.71 | $10.50 | 27.5K |
| Oct 02, 2026 | $10.69 | -0.56% | $10.85 | $10.68 | 14.3K |
| Oct 01, 2026 | $10.75 | -0.19% | $10.83 | $10.64 | 49.3K |
| Sep 30, 2026 | $10.77 | +1.22% | $10.77 | $10.67 | 47.8K |
| Sep 29, 2026 | $10.64 | -0.28% | $10.68 | $10.51 | 53.3K |
| Sep 28, 2026 | $10.67 | -1.48% | $10.78 | $10.63 | 41.0K |