stockNYSE: PFD • 6 Months Updates
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Fund IncorporatedNYSE: PFD
Latest Close
$10.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFD session performance
✓ Latest Close USD
$10.51
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $10.44
Period range envelope
$0.41channel spread
Total Volume SHARES
591.1K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.51 | -0.10% | $10.59 | $10.49 | 22.3K |
| Oct 19, 2026 | $10.52 | +0.10% | $10.78 | $10.49 | 49.9K |
| Oct 16, 2026 | $10.51 | -0.10% | $10.57 | $10.48 | 13.7K |
| Oct 15, 2026 | $10.52 | +0.67% | $10.56 | $10.45 | 43.7K |
| Oct 14, 2026 | $10.45 | -1.14% | $10.56 | $10.44 | 19.0K |
| Oct 13, 2026 | $10.57 | +0.19% | $10.57 | $10.53 | 14.1K |
| Oct 12, 2026 | $10.55 | -0.28% | $10.65 | $10.53 | 37.6K |
| Oct 09, 2026 | $10.58 | +0.47% | $10.61 | $10.52 | 44.6K |
| Oct 08, 2026 | $10.53 | +0.48% | $10.54 | $10.46 | 40.3K |
| Oct 07, 2026 | $10.48 | -1.13% | $10.55 | $10.47 | 22.3K |
| Oct 06, 2026 | $10.60 | +0.66% | $10.65 | $10.47 | 50.2K |
| Oct 05, 2026 | $10.53 | -1.50% | $10.71 | $10.50 | 27.5K |
| Oct 02, 2026 | $10.69 | -0.56% | $10.85 | $10.68 | 14.3K |
| Oct 01, 2026 | $10.75 | -0.19% | $10.83 | $10.64 | 49.3K |
| Sep 30, 2026 | $10.77 | +1.22% | $10.77 | $10.67 | 47.8K |
Page 1 of 2