stockNYSE: PFD • 7 Days Updates
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Fund IncorporatedNYSE: PFD
Latest Close
$10.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFD session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $10.46
Period range envelope
$0.25channel spread
Total Volume SHARES
222.6K
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.55 | -0.28% | $10.65 | $10.53 | 37.6K |
| Oct 09, 2026 | $10.58 | +0.47% | $10.61 | $10.52 | 44.6K |
| Oct 08, 2026 | $10.53 | +0.48% | $10.54 | $10.46 | 40.3K |
| Oct 07, 2026 | $10.48 | -1.13% | $10.55 | $10.47 | 22.3K |
| Oct 06, 2026 | $10.60 | +0.66% | $10.65 | $10.47 | 50.2K |
| Oct 05, 2026 | $10.53 | -1.50% | $10.71 | $10.50 | 27.5K |