Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.63
May 08, 2026 - Nov 04, 2026
Previous Period Close
$11.52
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.89 (-7.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.63 | - | - | - |
| Nov 03, 2026 | $10.54 | - | - | - |
| Nov 02, 2026 | $10.53 | May 07, 2026 | $11.52 | -8.59% |
| Oct 30, 2026 | $10.52 | May 06, 2026 | $11.53 | -8.76% |
| Oct 29, 2026 | $10.50 | May 05, 2026 | $11.55 | -9.09% |
| Oct 28, 2026 | $10.42 | May 04, 2026 | $11.61 | -10.25% |
| Oct 27, 2026 | $10.39 | May 01, 2026 | $11.71 | -11.27% |
| Oct 26, 2026 | $10.33 | Apr 30, 2026 | $11.66 | -11.41% |
| Oct 23, 2026 | $10.34 | Apr 29, 2026 | $11.55 | -10.48% |
| Oct 22, 2026 | $10.48 | Apr 28, 2026 | $11.54 | -9.19% |
| Oct 21, 2026 | $10.51 | Apr 27, 2026 | $11.55 | -9.00% |
| Oct 20, 2026 | $10.51 | Apr 24, 2026 | $11.49 | -8.53% |
| Oct 19, 2026 | $10.52 | Apr 23, 2026 | $11.50 | -8.52% |
| Oct 16, 2026 | $10.51 | Apr 22, 2026 | $11.62 | -9.55% |
| Oct 15, 2026 | $10.52 | Apr 21, 2026 | $11.59 | -9.23% |
Page 1 of 9