stockNASDAQ: PFBC • 6 Months Updates
Preferred Bank (PFBC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Price & Performance Trajectory
Preferred BankNASDAQ: PFBC
Latest Close
$102.89
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFBC session performance
✓ Latest Close USD
$102.89
Latest session close
+$9.36vs period start
Period Return % % GAIN
+10.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.26 / $89.75
Period range envelope
$22.51channel spread
Total Volume SHARES
14.46M
Period turnover
Avg: 117.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $102.89 | -0.58% | $105.31 | $102.47 | 117.6K |
| Nov 05, 2026 | $103.49 | -3.16% | $108.43 | $103.38 | 108.0K |
| Nov 04, 2026 | $106.87 | +0.56% | $110.50 | $106.61 | 144.5K |
| Nov 03, 2026 | $106.27 | -0.62% | $109.29 | $105.72 | 127.5K |
| Nov 02, 2026 | $106.93 | +1.21% | $108.93 | $106.42 | 91.3K |
| Oct 30, 2026 | $105.65 | -1.24% | $107.84 | $105.37 | 81.9K |
| Oct 29, 2026 | $106.98 | -0.09% | $108.86 | $106.85 | 73.0K |
| Oct 28, 2026 | $107.08 | +0.75% | $107.25 | $104.60 | 106.5K |
| Oct 27, 2026 | $106.28 | +0.18% | $107.02 | $105.97 | 86.8K |
| Oct 26, 2026 | $106.09 | -0.59% | $109.76 | $106.06 | 118.4K |
| Oct 23, 2026 | $106.72 | -1.75% | $107.54 | $103.66 | 279.6K |
| Oct 22, 2026 | $108.62 | +3.07% | $108.87 | $105.54 | 109.1K |
| Oct 21, 2026 | $105.38 | +0.28% | $105.63 | $104.42 | 77.6K |
| Oct 20, 2026 | $105.09 | +1.45% | $105.81 | $104.59 | 176.5K |
| Oct 19, 2026 | $103.59 | -0.79% | $104.52 | $103.00 | 50.4K |
Page 1 of 9