stockNASDAQ: PFBC • 28 Days Updates
Preferred Bank (PFBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Price & Performance Trajectory
Preferred BankNASDAQ: PFBC
Latest Close
$102.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFBC session performance
✓ Latest Close USD
$102.58
Latest session close
$-0.4vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.34 / $101.41
Period range envelope
$8.93channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 169.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.58 | -0.05% | $102.73 | $101.80 | 57.5K |
| Oct 08, 2026 | $102.63 | -0.39% | $103.12 | $101.41 | 125.3K |
| Oct 07, 2026 | $103.03 | -1.44% | $103.69 | $102.08 | 64.7K |
| Oct 06, 2026 | $104.54 | -0.66% | $106.23 | $104.17 | 78.7K |
| Oct 05, 2026 | $105.23 | -0.43% | $106.46 | $103.91 | 118.7K |
| Oct 02, 2026 | $106.48 | +0.46% | $108.50 | $105.92 | 80.3K |
| Sep 28, 2026 | $109.02 | -0.42% | $110.12 | $108.53 | 172.9K |
| Sep 25, 2026 | $109.48 | +0.83% | $110.34 | $107.32 | 233.7K |
| Sep 24, 2026 | $108.58 | +2.63% | $109.03 | $105.80 | 175.5K |
| Sep 23, 2026 | $105.80 | -0.46% | $106.46 | $105.11 | 247.8K |
| Sep 22, 2026 | $106.29 | -0.07% | $107.74 | $105.87 | 213.5K |
| Sep 21, 2026 | $106.36 | +0.89% | $106.47 | $105.11 | 116.5K |
| Sep 18, 2026 | $105.42 | -0.41% | $106.18 | $104.16 | 427.5K |
| Sep 17, 2026 | $105.85 | -0.31% | $108.00 | $105.38 | 207.6K |
| Sep 16, 2026 | $106.18 | +0.35% | $106.42 | $104.50 | 187.6K |
Page 1 of 2