stockNASDAQ: PFBC • 3 Months Updates
Preferred Bank (PFBC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Price & Performance Trajectory
Preferred BankNASDAQ: PFBC
Latest Close
$106.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFBC session performance
✓ Latest Close USD
$106.98
Latest session close
+$0.88vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.34 / $100.78
Period range envelope
$9.56channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 114.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $106.98 | -0.09% | $108.86 | $106.85 | 73.0K |
| Oct 28, 2026 | $107.08 | +0.75% | $107.25 | $104.60 | 106.5K |
| Oct 27, 2026 | $106.28 | +0.18% | $107.02 | $105.97 | 86.8K |
| Oct 26, 2026 | $106.09 | -0.59% | $109.76 | $106.06 | 118.4K |
| Oct 23, 2026 | $106.72 | -1.75% | $107.54 | $103.66 | 279.6K |
| Oct 22, 2026 | $108.62 | +3.07% | $108.87 | $105.54 | 109.1K |
| Oct 21, 2026 | $105.38 | +0.28% | $105.63 | $104.42 | 77.6K |
| Oct 20, 2026 | $105.09 | +1.45% | $105.81 | $104.59 | 176.5K |
| Oct 19, 2026 | $103.59 | -0.79% | $104.52 | $103.00 | 50.4K |
| Oct 16, 2026 | $104.41 | +0.79% | $105.57 | $103.64 | 76.3K |
| Oct 15, 2026 | $103.59 | +1.57% | $103.62 | $102.49 | 61.6K |
| Oct 14, 2026 | $101.99 | -0.56% | $102.81 | $100.78 | 87.7K |
| Oct 13, 2026 | $102.56 | -0.76% | $104.66 | $101.37 | 82.2K |
| Oct 12, 2026 | $103.35 | +0.75% | $104.15 | $102.60 | 159.3K |
| Oct 09, 2026 | $102.58 | -0.05% | $102.73 | $101.80 | 57.5K |
Page 1 of 4